Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000680002024-07-19 3:54PM EDT2024-07-261.601.631.70-0.65-28.89%439543.56%
SE240802C000680002024-07-19 10:14AM EDT2024-08-022.332.182.45-2.07-47.05%7744.24%
SE240809C000680002024-07-19 3:28PM EDT2024-08-092.862.642.90-0.39-12.00%34442.77%
SE240830C000680002024-07-18 11:07AM EDT2024-08-305.635.306.500.00-1162.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000680002024-07-19 3:46PM EDT2024-07-261.291.211.27-0.24-15.69%7823441.26%
SE240802P000680002024-07-19 2:45PM EDT2024-08-021.761.691.81-0.22-11.11%64138.57%
SE240809P000680002024-07-17 2:44PM EDT2024-08-092.202.072.23+0.31+16.40%23637.72%
SE240823P000680002024-07-15 11:58AM EDT2024-08-233.404.404.650.00-113056.67%
SE240830P000680002024-07-15 10:21AM EDT2024-08-303.433.554.850.00-1155.19%