Singapore markets open in 7 hours 58 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.69+0.39+3.79%58,0482024-06-210.030.00-24,582
11.38+2.93+34.67%1182024-06-280.06-0.06-50.00%1316
5.400.00--12024-07-050.220.00-518
11.29+0.22+1.99%3162024-07-120.310.00-461
11.58+0.66+6.04%136212024-07-190.23-0.09-28.12%171,277
-----2024-07-260.39-0.11-22.00%1876
13.30+0.43+3.34%245692024-08-161.73-0.12-6.49%42682
14.150.00-14152024-09-202.33-0.59-20.21%41,303
12.760.00-4202024-10-183.100.00-46176
16.25+0.98+6.42%1462024-11-153.950.00-2282
18.19-0.01-0.05%32,3222025-01-175.11-0.31-5.72%12,613
20.10+2.65+15.19%3392025-03-217.950.00-17
20.050.00-11352025-06-2010.740.00-132
23.640.00-64432025-12-1910.910.00-186
26.150.00-11352026-01-1611.060.00-37