Singapore markets open in 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.89+0.47 (+0.62%)
At close: 04:00PM EDT
71.99 -3.90 (-5.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628C000650002024-06-21 3:49PM EDT2024-06-2810.629.7512.050.00-32659.38%
SE240705C000650002024-05-29 10:35AM EDT2024-07-055.4010.3012.150.00--166.41%
SE240712C000650002024-06-18 10:19AM EDT2024-07-1211.299.2011.700.00-31667.19%
SE240719C000650002024-06-24 12:50PM EDT2024-07-1911.2111.1012.45+0.21+1.91%163458.74%
SE240816C000650002024-06-21 2:01PM EDT2024-08-1612.5012.8013.450.00-354358.33%
SE240920C000650002024-06-24 10:04AM EDT2024-09-2014.3013.8014.750.00-139055.53%
SE241018C000650002024-06-14 9:38AM EDT2024-10-1812.7614.6015.600.00-42054.46%
SE241115C000650002024-06-20 1:09PM EDT2024-11-1515.5514.9017.050.00-24854.52%
SE250117C000650002024-06-24 1:46PM EDT2025-01-1717.7517.6018.55+0.25+1.43%122,31956.48%
SE250321C000650002024-06-18 10:24AM EDT2025-03-2120.1019.6020.750.00-33658.91%
SE250620C000650002024-06-21 3:03PM EDT2025-06-2021.5120.8522.200.00-113556.19%
SE251219C000650002024-06-24 12:31PM EDT2025-12-1925.5025.4526.20+0.30+1.19%144759.46%
SE260116C000650002024-06-21 12:28PM EDT2026-01-1626.1425.9026.550.00-1014559.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628P000650002024-06-24 9:35AM EDT2024-06-280.040.010.04-0.02-33.33%131667.58%
SE240705P000650002024-06-21 1:10PM EDT2024-07-050.110.020.750.00-81868.85%
SE240712P000650002024-06-13 3:45PM EDT2024-07-120.310.050.140.00-46142.58%
SE240719P000650002024-06-24 3:55PM EDT2024-07-190.110.080.18-0.11-50.00%231,24638.04%
SE240726P000650002024-06-24 11:18AM EDT2024-07-260.250.220.28-0.08-24.24%57337.21%
SE240802P000650002024-06-18 2:39PM EDT2024-08-020.510.280.530.00--1039.99%
SE240816P000650002024-06-24 1:12PM EDT2024-08-161.551.471.54-0.16-9.36%1571049.63%
SE240920P000650002024-06-24 10:17AM EDT2024-09-202.272.112.37-0.22-8.84%461,30246.53%
SE241018P000650002024-06-17 11:15AM EDT2024-10-183.102.592.690.00-4617643.05%
SE241115P000650002024-06-20 12:50PM EDT2024-11-153.953.504.000.00-128247.51%
SE250117P000650002024-06-24 10:37AM EDT2025-01-175.054.805.00-0.15-2.88%12,62545.03%
SE250321P000650002024-06-06 12:41PM EDT2025-03-217.956.206.450.00-1746.12%
SE250620P000650002024-05-28 9:30AM EDT2025-06-2010.746.758.000.00-13245.97%
SE251219P000650002024-06-17 10:54AM EDT2025-12-1910.9110.1010.600.00-18645.73%
SE260116P000650002024-06-17 1:55PM EDT2026-01-1611.0610.4510.900.00-3745.52%