Singapore markets open in 8 hours 25 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.80-1.18 (-1.76%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000640002024-07-23 9:53AM EDT2024-07-263.451.952.130.00-1141.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000640002024-07-24 9:35AM EDT2024-07-260.140.210.240.00-1424636.43%
SE240802P000640002024-07-24 11:28AM EDT2024-08-020.760.780.83+0.18+31.03%322936.62%
SE240809P000640002024-07-24 10:35AM EDT2024-08-091.091.251.32+0.06+5.83%105437.55%
SE240823P000640002024-07-18 2:54PM EDT2024-08-233.553.503.75+0.71+25.00%2159.28%