Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000630002024-07-17 12:34PM EDT2024-07-266.005.307.750.00-61193.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000630002024-07-18 1:20PM EDT2024-07-260.260.130.160.00-13446.88%
SE240802P000630002024-07-18 11:50AM EDT2024-08-020.480.270.39-0.04-7.69%13541.31%
SE240809P000630002024-07-19 11:09AM EDT2024-08-090.590.550.64-1.85-75.82%1002039.75%
SE240823P000630002024-07-12 1:26PM EDT2024-08-231.342.332.780.00--1559.64%
SE240830P000630002024-07-17 9:41AM EDT2024-08-302.212.462.770.00--255.05%