Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000620002024-07-01 9:41AM EDT2024-07-260.600.000.270.00-112953.13%
SE240802P000620002024-07-12 10:17AM EDT2024-08-020.100.080.73-0.36-78.26%32655.71%
SE240809P000620002024-07-12 10:05AM EDT2024-08-090.290.080.42+0.06+26.09%12148.73%