Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.030.00-712,1062024-06-210.05+0.03+150.00%5127,192
14.65+0.40+2.81%242024-06-280.23+0.18+360.00%144
14.490.00-122024-07-050.360.00-1222
-----2024-07-120.100.00-132
14.020.00-54832024-07-190.17+0.02+13.33%311,444
17.050.00-24,5952024-08-161.11+0.05+4.72%14624
17.440.00-21,4992024-09-201.59+0.13+8.90%21,576
14.930.00-192024-10-183.300.00-86170
18.60+4.03+27.66%1582024-11-154.050.00-1461
20.20-0.43-2.08%62,3102025-01-173.880.00-43,733
20.510.00-21272025-03-215.800.00-6249
23.60-1.00-4.07%21712025-06-207.150.00-6107
27.910.00-61,0072025-12-199.120.00-588
27.730.00-12582026-01-169.420.00-1433