Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.160.00-116
19.430.00--12024-07-050.070.00-22
-----2024-07-120.200.00-34
20.710.00-2492024-07-190.100.00-91,471
21.40-0.05-0.23%33812024-08-160.45-0.03-6.25%51,761
22.730.00-22942024-09-200.860.00-52,336
-----2024-10-181.050.00-4451
23.73+0.74+3.22%24172024-11-151.500.00-4870
24.56+0.66+2.76%221,6162025-01-172.44+0.02+0.83%633,677
19.330.00-142025-03-213.400.00-1435
25.000.00-2162025-06-204.51-0.24-5.05%3106
30.750.00-12592025-12-196.800.00-5846
31.000.00-52592026-01-167.920.00-12112