Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000550002024-06-14 3:27PM EDT2024-06-2119.8019.2519.90+0.03+0.15%211,630131.25%
SE240719C000550002024-05-29 12:44PM EDT2024-07-1913.7819.6521.050.00-14783.35%
SE240816C000550002024-06-13 10:22AM EDT2024-08-1621.5020.4520.750.00-138166.36%
SE240920C000550002024-06-14 10:11AM EDT2024-09-2020.8321.0521.30-1.32-5.96%129860.57%
SE241115C000550002024-06-13 2:51PM EDT2024-11-1522.8022.4023.150.00-342062.35%
SE250117C000550002024-06-13 11:16AM EDT2025-01-1724.6523.7024.050.00-521,62259.80%
SE250321C000550002024-05-30 10:42AM EDT2025-03-2119.3323.6025.550.00-1456.57%
SE250620C000550002024-06-07 2:01PM EDT2025-06-2025.0026.9027.350.00-21661.10%
SE251219C000550002024-06-13 10:15AM EDT2025-12-1930.7530.1530.800.00-125962.51%
SE260116C000550002024-06-12 12:16PM EDT2026-01-1630.3530.5031.000.00-125961.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000550002024-06-13 3:44PM EDT2024-06-210.050.010.200.00-57,136122.66%
SE240628P000550002024-05-28 10:30AM EDT2024-06-280.160.010.500.00-11698.24%
SE240705P000550002024-06-10 3:18PM EDT2024-07-050.070.001.320.00-2298.83%
SE240712P000550002024-06-13 3:44PM EDT2024-07-120.200.001.000.00-3479.25%
SE240719P000550002024-06-12 1:44PM EDT2024-07-190.110.040.170.00-51,53651.56%
SE240816P000550002024-06-14 2:48PM EDT2024-08-160.570.480.58+0.05+9.62%171,76053.03%
SE240920P000550002024-06-13 9:33AM EDT2024-09-200.860.790.860.00-52,33648.24%
SE241018P000550002024-06-13 2:12PM EDT2024-10-181.051.011.090.00-445145.61%
SE241115P000550002024-06-14 11:59AM EDT2024-11-151.751.631.77-0.03-1.69%1187248.39%
SE250117P000550002024-06-14 3:43PM EDT2025-01-172.562.482.65-0.15-5.54%303,78647.51%
SE250321P000550002024-06-04 10:45AM EDT2025-03-215.003.603.750.00-1043648.55%
SE250620P000550002024-06-12 12:34PM EDT2025-06-204.954.704.850.00-111147.66%
SE251219P000550002024-05-16 9:41AM EDT2025-12-198.706.907.300.00-184648.52%
SE260116P000550002024-06-07 10:12AM EDT2026-01-167.927.107.450.00-1211247.89%