Singapore markets open in 6 hours 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.78-2.11 (-2.78%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.15-2.25-8.86%152024-06-280.250.00-24
18.980.00-112024-07-050.780.00-22
19.690.00-112024-07-120.200.00-44
25.680.00-2562024-07-190.030.00-2424
25.910.00--12024-07-26-----
24.620.00-26642024-08-160.150.00-42,159
23.95-2.65-9.96%33852024-09-200.51+0.01+2.00%88,715
27.170.00-652024-10-180.520.00-6,0106,042
28.050.00-5262024-11-151.00+0.09+9.89%121,132
26.63-1.83-6.43%77,2522025-01-171.55+0.31+25.00%713,464
29.630.00-112025-02-21-----
20.900.00--12025-03-212.610.00-450131
30.470.00-34742025-06-203.600.00-8267
35.000.00-17432025-12-195.000.00-1123
34.850.00-25472026-01-165.55+0.31+5.92%1297