Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000500002024-06-18 10:27AM EDT2024-07-2625.9118.1020.300.00--1188.09%
SE240802C000500002024-07-15 12:20PM EDT2024-08-0221.0316.4020.550.00-1286.33%
SE240816C000500002024-07-17 3:46PM EDT2024-08-1619.7217.3520.400.00-366882.57%
SE240920C000500002024-07-19 3:30PM EDT2024-09-2019.4217.6519.50-0.25-1.27%438568.73%
SE241018C000500002024-07-17 10:04AM EDT2024-10-1821.0019.0019.850.00-152055.98%
SE241115C000500002024-06-18 12:46PM EDT2024-11-1528.0520.5021.100.00-52665.60%
SE250117C000500002024-07-17 9:43AM EDT2025-01-1722.8021.4021.650.00-27,24659.17%
SE250221C000500002024-06-21 10:33AM EDT2025-02-2129.6321.7022.300.00-1157.70%
SE250321C000500002024-07-01 12:56PM EDT2025-03-2123.4022.6022.950.00-1159.52%
SE250620C000500002024-06-12 11:25AM EDT2025-06-2030.4729.0030.200.00-347487.18%
SE251219C000500002024-07-18 3:41PM EDT2025-12-1927.6026.9028.100.00-472961.37%
SE260116C000500002024-07-16 3:47PM EDT2026-01-1629.3526.2529.850.00-246762.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000500002024-07-19 1:09PM EDT2024-07-260.030.000.16-0.23-88.46%22113.28%
SE240816P000500002024-07-18 12:46PM EDT2024-08-160.240.140.38-0.03-11.11%82,14370.31%
SE240920P000500002024-07-19 3:34PM EDT2024-09-200.410.370.49-0.04-8.89%16,86152.44%
SE241018P000500002024-07-17 11:38AM EDT2024-10-180.580.510.660.00-506,33348.63%
SE241115P000500002024-07-18 2:48PM EDT2024-11-151.020.961.160.00-353,20650.15%
SE241220P000500002024-07-17 9:31AM EDT2024-12-201.351.421.660.00--149.76%
SE250117P000500002024-07-17 10:07AM EDT2025-01-171.631.751.880.00-43,49247.88%
SE250221P000500002024-07-17 9:31AM EDT2025-02-211.902.002.330.00-1647.62%
SE250321P000500002024-07-17 10:10AM EDT2025-03-212.562.562.810.00-113048.39%
SE250620P000500002024-07-18 9:50AM EDT2025-06-203.702.783.950.00-126848.13%
SE251219P000500002024-07-17 12:36PM EDT2025-12-195.654.405.900.00-111947.52%
SE260116P000500002024-07-15 9:40AM EDT2026-01-165.205.606.050.00-130146.92%