Singapore markets open in 8 hours

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.25+2.06+6.03%51,2322024-06-210.010.00-63,516
31.180.00-132024-07-190.110.00-229
32.120.00-16082024-08-160.10-0.09-47.37%1876
25.070.00-1162024-09-200.200.00-22,007
34.690.00--12024-10-180.22+0.04+22.22%21
29.350.00-25562024-11-150.290.00-2128
36.110.00-11,5672025-01-170.59-0.02-3.28%27,476
-----2025-03-211.100.00-15
39.43+13.68+53.13%12132025-06-201.590.00-20151
40.000.00-13272025-12-192.800.00-5577
40.850.00-16082026-01-162.860.00-2117