Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.92+0.50 (+0.67%)
At close: 04:00PM EDT
74.86 -0.06 (-0.08%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000370002024-06-06 3:56PM EDT2024-06-2135.400.000.000.00-1870.00%
SE240816C000370002024-04-19 12:24PM EDT2024-08-1619.8536.6538.500.00-317110.84%
SE250117C000370002024-06-06 2:01PM EDT2025-01-1736.880.000.000.00-12330.00%
SE251219C000370002024-06-17 3:03PM EDT2025-12-1943.600.000.000.00-170.00%
SE260116C000370002024-06-12 11:14AM EDT2026-01-1642.360.000.000.00-10110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000370002024-05-20 9:30AM EDT2024-06-210.050.000.000.00-13150.00%
SE240816P000370002024-06-05 10:12AM EDT2024-08-160.170.000.000.00-2650.00%
SE250117P000370002024-06-17 3:10PM EDT2025-01-170.400.000.000.00-249825.00%
SE251219P000370002024-06-05 11:06AM EDT2025-12-192.410.000.000.00-61312.50%
SE260116P000370002024-06-05 10:00AM EDT2026-01-162.320.000.000.00-6812.50%