Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C000280002024-03-05 2:12PM EDT2025-01-1730.5526.7028.050.00-34440.00%
SE260116C000280002024-04-29 1:08PM EDT2026-01-1640.9542.1546.250.00-260.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P000280002024-06-12 11:23AM EDT2025-01-170.170.190.230.00-1024464.65%
SE251219P000280002024-05-28 9:55AM EDT2025-12-191.450.541.510.00-13255.52%
SE260116P000280002024-05-24 12:54PM EDT2026-01-161.440.791.600.00-13156.27%