Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.85+0.97 (+1.31%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000200002024-05-16 1:38PM EDT2024-06-2151.0052.8056.550.00-1204653.32%
SE240816C000200002024-06-11 9:39AM EDT2024-08-1652.7252.9556.800.00-10139118.75%
SE250117C000200002024-05-31 12:06PM EDT2025-01-1747.2654.8057.250.00-14497120.12%
SE251219C000200002024-06-10 9:57AM EDT2025-12-1955.0054.5058.900.00-12585.21%
SE260116C000200002024-05-31 10:12AM EDT2026-01-1649.0554.5058.750.00-110582.15%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000200002024-05-14 1:05PM EDT2024-06-210.020.000.030.00-31379303.13%
SE240816P000200002024-06-11 10:18AM EDT2024-08-160.010.000.220.00-6105142.19%
SE250117P000200002024-06-12 9:30AM EDT2025-01-170.150.010.000.00-279156.25%
SE251219P000200002024-06-10 11:11AM EDT2025-12-190.500.330.690.00-31,26962.74%
SE260116P000200002024-06-06 1:42PM EDT2026-01-160.510.000.740.00-11,92057.62%