Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C001300002024-07-17 12:13PM EDT2025-01-170.450.400.870.00-107,52653.42%
SE251219C001300002024-07-19 11:35AM EDT2025-12-194.003.904.15+0.50+14.29%1113,71650.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001300002024-01-29 11:31AM EDT2025-01-1790.6080.0584.100.00-40175.93%
SE251219P001300002024-06-12 3:14PM EDT2025-12-1957.1354.7057.650.00-20370.00%