Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.47-0.88 (-1.29%)
At close: 04:00PM EDT
66.80 -0.67 (-0.99%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C001250002024-07-16 10:42AM EDT2025-01-170.660.000.000.00-1025.00%
SE251219C001250002024-07-19 1:03PM EDT2025-12-194.450.000.000.00-4012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001250002023-03-31 10:06AM EDT2025-01-1746.3052.0052.850.00-1940.00%
SE251219P001250002024-06-12 3:11PM EDT2025-12-1952.6051.8553.200.00-1060.00%