Singapore markets open in 1 hour 34 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.47-0.88 (-1.29%)
At close: 04:00PM EDT
67.50 +0.03 (+0.04%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C001100002024-07-22 12:56PM EDT2024-08-160.050.000.74-0.09-64.29%517103.81%
SE240920C001100002024-07-22 12:10PM EDT2024-09-200.490.020.48+0.37+308.33%41263.18%
SE241018C001100002024-07-18 12:40PM EDT2024-10-180.150.060.280.00-2453.37%
SE241115C001100002024-07-22 12:16PM EDT2024-11-150.380.260.51-0.11-22.45%12852.05%
SE250117C001100002024-07-22 12:26PM EDT2025-01-171.000.961.11-0.12-10.71%290849.93%
SE250221C001100002024-07-09 11:54AM EDT2025-02-212.591.161.480.00-1249.19%
SE250321C001100002024-07-01 2:02PM EDT2025-03-212.651.852.110.00-5550.21%
SE250620C001100002024-07-19 11:44AM EDT2025-06-203.702.323.500.00-8561551.39%
SE251219C001100002024-06-20 2:56PM EDT2025-12-1910.505.156.500.00-310750.21%
SE260116C001100002024-07-19 10:24AM EDT2026-01-166.656.007.350.00-14551.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001100002024-05-16 3:22PM EDT2025-01-1738.6936.0038.200.00-2100.00%
SE250620P001100002024-06-26 1:06PM EDT2025-06-2037.7742.6045.250.00--147.27%
SE251219P001100002024-06-18 2:15PM EDT2025-12-1938.7542.2544.650.00-351735.23%