Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.73 -0.10 (-0.14%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C001050002024-07-08 2:32PM EDT2024-07-190.010.000.350.00-46124.61%
SE240816C001050002024-07-12 12:57PM EDT2024-08-160.180.080.22-0.09-33.33%86457.23%
SE240920C001050002024-07-12 2:11PM EDT2024-09-200.340.311.11-0.08-19.05%122255.27%
SE241018C001050002024-07-02 2:12PM EDT2024-10-180.450.450.580.00-52244.68%
SE241115C001050002024-07-03 11:47AM EDT2024-11-151.050.741.580.00-119951.14%
SE250117C001050002024-07-12 9:49AM EDT2025-01-172.652.232.53+0.88+49.72%14,67648.62%
SE250221C001050002024-06-26 2:25PM EDT2025-02-213.852.763.150.00--1748.33%
SE250321C001050002024-07-01 12:10PM EDT2025-03-213.203.754.150.00-152550.71%
SE250620C001050002024-07-02 3:26PM EDT2025-06-205.055.656.950.00-110252.14%
SE251219C001050002024-06-21 10:55AM EDT2025-12-1911.409.109.550.00-180951.26%
SE260116C001050002024-07-08 11:27AM EDT2026-01-169.758.0010.550.00-12353.42%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P001050002024-07-02 2:46PM EDT2024-08-1634.8929.3533.300.00-220157.62%
SE250117P001050002024-05-13 1:51PM EDT2025-01-1741.9031.9533.100.00-177344.50%
SE251219P001050002024-03-05 3:31PM EDT2025-12-1951.8552.3553.400.00-1186.62%