Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.39-1.17 (-1.56%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.500.00-21,0472024-06-210.010.00-37,492
40.350.00-112024-06-28-----
39.020.00-21142024-07-190.170.00-137
36.750.00-21612024-08-160.210.00-21,544
32.350.00-122024-09-200.180.00-2068
34.770.00-102024-10-180.140.00-20
33.480.00--122024-11-150.200.00-2102
38.650.00-15,6132025-01-170.370.00-22,506
-----2025-03-210.660.00-516
40.850.00-1142025-06-201.500.00-1200
42.000.00-682862025-12-191.950.00-4183
44.080.00-12252026-01-162.540.00-1090