Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.96-1.25 (-1.92%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000330002024-03-08 12:48PM EDT2024-08-1627.0223.4023.900.00-1150.00%
SE250117C000330002024-05-01 12:35PM EDT2025-01-1731.9534.0038.450.00-26129.39%
SE251219C000330002024-05-06 11:55AM EDT2025-12-1939.0840.5543.950.00-15114.98%
SE260116C000330002024-07-05 1:14PM EDT2026-01-1642.2033.9535.650.00-114864.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000330002024-05-30 3:06PM EDT2024-08-160.100.020.070.00-2140113.67%
SE250117P000330002024-07-24 1:10PM EDT2025-01-170.350.100.580.00-212556.49%
SE251219P000330002024-03-08 11:05AM EDT2025-12-194.604.504.900.00-1372.22%
SE260116P000330002024-07-15 9:37AM EDT2026-01-161.851.812.170.00-11450.68%