Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.480.00-11514830.000.640.00-1033
40.850.00-11435.001.010.00-30200
39.430.00-122540.001.590.00-20151
35.25+0.98+2.86%1145.002.270.00-1218
30.470.00-347450.003.600.00-8267
25.000.00-21655.004.51-0.24-5.05%3106
25.000.00-217160.006.30+0.05+0.80%1110
21.51+1.46+7.28%113565.0010.740.00-132
19.50-0.05-0.26%113170.0010.530.00-1294
16.92-0.05-0.29%113475.0013.100.00-12
14.93-0.33-2.16%313980.0015.850.00-300309
13.500.00-226285.0027.600.00--2
11.66+0.37+3.28%119290.0025.830.00-415
9.340.00-23095.0025.520.00-3030
8.950.00-56100.0028.950.00-45
7.000.00-100102105.00-----