Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.660.00-516
-----40.000.930.00-35
27.700.00-2245.001.550.00-413
20.900.00--150.002.610.00-450131
19.330.00-1455.003.400.00-1435
20.510.00-212760.004.800.00-1248
20.100.00-33665.007.950.00-17
16.400.00-14770.009.050.00-139
14.33-0.22-1.51%259375.0011.900.00-5958
11.800.00-43,29780.0014.750.00--1
10.500.00-1985.00-----
9.000.00-11390.0020.190.00-17
8.100.00-29295.00-----
6.000.00-151100.00-----
3.900.00-88105.00-----