Singapore markets close in 6 hours 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.21-1.77 (-2.64%)
At close: 04:00PM EDT
65.21 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.550.00-1240.00-----
22.54+22.54--445.00-----
16.540.00-1350.000.030.00-22
13.470.00-2455.000.01-0.66-98.51%13
11.450.00-2257.00-----
9.390.00-1758.00-----
8.670.00-1059.000.02+0.02--8
8.900.00-21260.000.020.00-720
-----61.000.030.00-1435
-----62.000.07+0.01+16.67%1040
6.000.00-61163.000.070.00-8130
1.65-1.80-52.17%20164.000.140.00-14246
1.18-0.24-16.90%261165.000.50+0.15+42.86%142154
0.51-1.00-66.23%14112066.001.23+0.64+108.47%94289
0.26-0.70-72.92%23515167.001.55+0.59+61.46%51342
0.16-0.31-65.96%6632868.002.27+0.48+26.82%21278
0.06-0.17-73.91%42026169.003.62+1.25+52.74%1174
0.01-0.14-93.33%1,1121,52770.004.68+1.43+44.00%10399
0.03-0.05-62.50%16725571.005.38+1.28+31.22%11203
0.01-0.06-85.71%1245772.005.500.00-686
0.01-0.03-75.00%6318173.006.570.00-158
0.01-0.01-50.00%4523674.006.400.00-322
0.020.00-9328775.009.21+0.77+9.12%353
0.060.00-240976.009.660.00-60
0.03+0.01+50.00%25577.00-----
0.010.00-146278.006.850.00-10
0.010.00-19213879.0010.300.00-156
0.010.00-332780.00-----
0.010.00-43481.006.500.00--0
0.010.00-110982.00-----
0.050.00-52683.0011.750.00--0
0.030.00-142484.00-----
0.150.00-244885.00-----
0.010.00-21286.00-----
0.080.00-162487.00-----
0.010.00-14288.00-----
0.010.00-1014290.00-----
0.010.00-1695.00-----
0.010.00--5100.00-----