Singapore markets close in 4 hours 8 minutes

SCR/USD (SCRUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.07100.0000 (-0.0000%)
As of 04:39AM GMT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20240.07100.07110.07100.07100.0710-
04 Mar 20240.07460.07870.07460.07470.0747-
01 Mar 20240.07990.07990.07790.07990.0799-
29 Feb 20240.07930.07930.07410.07930.0793-
28 Feb 20240.07950.08050.07950.07950.0795-
27 Feb 20240.07850.07850.07530.07750.0775-
26 Feb 20240.07530.07900.07530.07540.0754-
23 Feb 20240.07980.08040.07480.07980.0798-
22 Feb 20240.07990.08010.07790.07990.0799-
21 Feb 20240.07910.07970.07850.08020.0802-
20 Feb 20240.08070.08070.07410.08070.0807-
19 Feb 20240.07350.07990.07320.07350.0735-
16 Feb 20240.07860.07870.07320.07860.0786-
15 Feb 20240.07950.08070.07420.07950.0795-
14 Feb 20240.07950.08220.07810.08160.0816-
13 Feb 20240.07980.08030.07910.07510.0751-
12 Feb 20240.07680.07930.07150.07670.0767-
09 Feb 20240.08030.08150.07130.08090.0809-
08 Feb 20240.08100.08170.07900.08100.0810-
07 Feb 20240.08110.08110.08080.08110.0811-
06 Feb 20240.07980.08150.07950.07980.0798-
05 Feb 20240.07460.07970.07460.07470.0747-
02 Feb 20240.08060.08100.07360.08010.0801-
01 Feb 20240.08220.08220.07460.08200.0820-
31 Jan 20240.08010.08140.07900.08010.0801-
30 Jan 20240.08280.08280.08040.08150.0815-
29 Jan 20240.07620.07970.07620.07630.0763-
26 Jan 20240.08030.08120.07170.08030.0803-
25 Jan 20240.08010.08170.07450.08010.0801-
24 Jan 20240.08010.08130.07360.08010.0801-
23 Jan 20240.08070.08150.08000.08080.0808-
22 Jan 20240.07550.07860.07550.07550.0755-
19 Jan 20240.07970.08090.07360.07970.0797-
18 Jan 20240.08210.08210.07920.08240.0824-
17 Jan 20240.08090.08090.07890.08090.0809-
16 Jan 20240.07950.08110.07480.07950.0795-
15 Jan 20240.07990.07990.07440.07580.0758-
12 Jan 20240.08090.08100.07980.08080.0808-
11 Jan 20240.07930.08140.07910.08210.0821-
10 Jan 20240.07930.08290.07570.07930.0793-
09 Jan 20240.07430.08080.07430.07980.0798-
08 Jan 20240.07610.07980.07600.07610.0761-
05 Jan 20240.07710.08060.07710.07710.0771-
04 Jan 20240.07850.08080.07430.07850.0785-
03 Jan 20240.07830.08000.07340.07180.0718-
02 Jan 20240.07880.07960.07840.07880.0788-
01 Jan 20240.07400.07880.07400.07880.0788-
29 Dec 20230.07900.07980.07860.07900.0790-
28 Dec 20230.07890.07900.07730.07930.0793-
27 Dec 20230.07680.08080.07520.07220.0722-
26 Dec 20230.07230.07230.07230.07230.0723-
25 Dec 20230.07230.07230.07230.07230.0723-
22 Dec 20230.08050.08080.07950.08050.0805-
21 Dec 20230.07980.08080.07900.07980.0798-
20 Dec 20230.07960.08070.07800.07960.0796-
19 Dec 20230.08010.08040.07940.08010.0801-
18 Dec 20230.07900.08000.07400.07900.0790-
15 Dec 20230.07600.08020.07290.07880.0788-
14 Dec 20230.08050.08060.07490.08050.0805-
13 Dec 20230.07950.07990.07820.07950.0795-
12 Dec 20230.07910.07990.07360.07870.0787-
11 Dec 20230.07940.08050.07860.08040.0804-
08 Dec 20230.08410.08480.08410.08340.0834-
07 Dec 20230.07880.08110.07880.08350.0835-
06 Dec 20230.07910.08260.07910.08010.0801-
05 Dec 20230.08130.08250.07350.08130.0813-
04 Dec 20230.07920.08240.07920.07690.0769-
01 Dec 20230.07970.08190.07250.07970.0797-
30 Nov 20230.08120.08250.07280.07940.0794-
29 Nov 20230.08060.08210.07000.07800.0780-
28 Nov 20230.07940.07950.07020.07880.0788-
27 Nov 20230.07550.07970.07050.07550.0755-
24 Nov 20230.07870.07990.07310.08250.0825-
23 Nov 20230.07910.08050.07310.07870.0787-
22 Nov 20230.07960.07960.07770.07960.0796-
21 Nov 20230.08090.08100.07340.08090.0809-
20 Nov 20230.07690.08290.07690.07710.0771-
17 Nov 20230.07820.08160.07230.07870.0787-
16 Nov 20230.08310.08500.08170.07880.0788-
15 Nov 20230.07980.08160.06970.07870.0787-
14 Nov 20230.08000.08000.07770.07880.0788-
13 Nov 20230.07610.08200.07230.07980.0798-
10 Nov 20230.08060.08220.07030.08120.0812-
09 Nov 20230.07890.08150.07880.07890.0789-
08 Nov 20230.07640.08230.07580.08210.0821-
07 Nov 20230.07940.08170.07010.07940.0794-
06 Nov 20230.07600.07600.07530.07690.0769-
03 Nov 20230.08080.08110.07330.08060.0806-
02 Nov 20230.08120.08120.07330.08120.0812-
01 Nov 20230.08110.08150.07870.08100.0810-
31 Oct 20230.08060.08130.07400.08060.0806-
30 Oct 20230.07810.08160.07230.07820.0782-
26 Oct 20230.08480.08480.07890.08480.0848-
25 Oct 20230.07810.07930.07340.07810.0781-
24 Oct 20230.07770.08410.07770.08040.0804-
23 Oct 20230.08200.08230.07970.08200.0820-
22 Oct 20230.07630.08090.07630.07640.0764-
19 Oct 20230.08110.08120.07380.08110.0811-
18 Oct 20230.08160.08250.07890.07780.0778-
17 Oct 20230.08270.08530.07310.08270.0827-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...