Singapore markets closed

Broadscale Acquisition Corp. (SCLE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.790.00 (0.00%)
At close: 2:33PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.799.799.799.799.79-
24 Nov 20219.759.799.759.799.79800
23 Nov 20219.759.759.759.759.75100
22 Nov 20219.769.769.759.759.75147,500
19 Nov 20219.769.799.769.799.7920,300
18 Nov 20219.759.789.759.779.7713,000
17 Nov 20219.759.769.759.769.761,400
16 Nov 20219.779.779.749.779.7715,900
15 Nov 20219.759.779.759.779.773,200
12 Nov 20219.749.769.749.769.768,200
11 Nov 20219.769.779.769.779.775,100
10 Nov 20219.739.779.739.779.776,000
09 Nov 20219.759.759.749.759.757,200
08 Nov 20219.759.759.759.759.75-
05 Nov 20219.759.759.759.759.75300
04 Nov 20219.759.759.759.759.751,600
03 Nov 20219.729.759.729.759.75400
02 Nov 20219.759.759.759.759.75-
01 Nov 20219.749.759.749.759.75100,600
29 Oct 20219.759.759.759.759.757,800
28 Oct 20219.729.729.729.729.72300
27 Oct 20219.719.759.719.759.7584,300
26 Oct 20219.749.749.749.749.7410,100
25 Oct 20219.779.779.759.759.7511,400
22 Oct 20219.749.749.749.749.74-
21 Oct 20219.749.749.749.749.74200
20 Oct 20219.749.749.719.749.7478,000
19 Oct 20219.729.749.719.719.7142,600
18 Oct 20219.729.759.729.759.753,600
15 Oct 20219.739.749.739.749.74800
14 Oct 20219.729.779.729.769.76307,900
13 Oct 20219.759.759.739.739.73506,200
12 Oct 20219.769.769.769.769.76-
11 Oct 20219.759.769.759.769.7616,200
08 Oct 20219.729.769.719.759.751,037,500
07 Oct 20219.739.739.739.739.73200
06 Oct 20219.749.759.749.749.7424,800
05 Oct 20219.749.779.749.779.77546,200
04 Oct 20219.699.759.699.749.7452,500
01 Oct 20219.699.739.699.729.726,500
30 Sep 20219.709.739.709.739.736,100
29 Sep 20219.719.739.719.739.73400
28 Sep 20219.719.719.719.719.71-
27 Sep 20219.719.719.719.719.71-
24 Sep 20219.709.719.699.719.71400
23 Sep 20219.709.739.659.739.73152,200
22 Sep 20219.749.749.749.749.74-
21 Sep 20219.719.749.709.749.741,500
20 Sep 20219.709.769.709.709.702,800
17 Sep 20219.739.739.719.719.71700
16 Sep 20219.709.749.709.719.7144,200
15 Sep 20219.719.759.719.739.733,800
14 Sep 20219.729.759.709.709.7069,900
13 Sep 20219.729.759.699.739.73245,600
10 Sep 20219.729.739.719.729.727,000
09 Sep 20219.699.719.679.719.71723,700
08 Sep 20219.709.709.679.679.67600
07 Sep 20219.679.699.679.679.67200,900
03 Sep 20219.679.699.679.679.6769,100
02 Sep 20219.689.689.679.679.6715,000
01 Sep 20219.679.689.679.679.6715,000
31 Aug 20219.659.679.659.679.674,100
30 Aug 20219.649.649.649.649.64-
27 Aug 20219.649.649.649.649.64-
26 Aug 20219.619.649.619.649.644,400
25 Aug 20219.619.639.609.639.63210,300
24 Aug 20219.639.639.629.629.621,400
23 Aug 20219.639.679.639.679.676,100
20 Aug 20219.639.699.639.689.6814,600
19 Aug 20219.639.659.619.629.6283,500
18 Aug 20219.669.669.639.639.632,200
17 Aug 20219.669.729.669.719.7112,400
16 Aug 20219.659.709.649.679.674,400
13 Aug 20219.679.699.679.689.682,500
12 Aug 20219.679.679.659.669.66238,200
11 Aug 20219.629.689.629.649.648,600
10 Aug 20219.679.719.629.629.6270,100
09 Aug 20219.709.709.679.679.672,100
06 Aug 20219.719.779.719.719.715,900
05 Aug 20219.669.709.669.709.702,900
04 Aug 20219.689.689.689.689.681,100
03 Aug 20219.669.719.659.719.7113,700
02 Aug 20219.669.669.669.669.66700
30 Jul 20219.669.719.659.719.7117,400
29 Jul 20219.709.729.699.729.7246,700
28 Jul 20219.699.699.679.679.67900
27 Jul 20219.699.699.699.699.69-
26 Jul 20219.699.699.699.699.69300
23 Jul 20219.719.719.719.719.71-
22 Jul 20219.719.719.709.719.713,100
21 Jul 20219.709.719.709.719.71500
20 Jul 20219.769.769.719.719.711,200
19 Jul 20219.719.769.719.769.761,300
16 Jul 20219.719.749.719.739.7313,500
15 Jul 20219.709.719.709.719.712,200
14 Jul 20219.709.719.709.719.7111,000
13 Jul 20219.709.719.709.719.71600
12 Jul 20219.709.719.709.719.712,000
09 Jul 20219.719.719.709.709.7013,200
08 Jul 20219.699.709.679.709.7017,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...