SCG.XA - Scentre Group

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20232.77502.78002.69002.74002.740020,778,438
30 May 20232.79002.81002.76002.76002.76002,236,378
29 May 2023------
26 May 20232.74002.78002.69002.73002.73002,859,526
25 May 20232.74002.76002.70002.74002.74002,076,395
24 May 20232.80002.82002.75002.77002.77003,993,081
23 May 20232.80502.86002.75002.81002.81003,089,863
22 May 20232.79502.84002.77002.79502.79503,717,300
19 May 20232.76502.80002.76002.78502.78501,712,004
18 May 20232.81002.82002.75002.77002.77001,961,043
17 May 20232.80002.85002.75002.80002.80004,442,363
16 May 20232.82002.87002.77002.81002.81002,763,072
15 May 20232.81502.83002.77002.82502.82501,526,523
12 May 20232.84002.89002.77002.82002.82001,865,638
11 May 20232.86002.90002.81002.83002.83001,664,321
10 May 20232.82002.86002.78002.83502.83501,920,683
09 May 20232.88002.92002.82002.83002.830012,057,946
08 May 20232.91002.92002.84002.87002.87002,572,252
05 May 20232.89002.91002.84002.90502.90501,638,814
04 May 20232.80002.89002.77002.88002.88002,946,606
03 May 20232.79002.85002.72002.80002.80003,792,178
02 May 20232.86002.91002.79002.82002.82003,204,337
01 May 20232.88002.93002.84002.88002.88003,070,195
28 Apr 20232.85002.90002.84002.88002.88002,337,109
27 Apr 20232.85002.87002.77002.84002.84001,728,245
26 Apr 20232.85002.88002.80002.85502.85502,842,753
24 Apr 20232.82002.88002.81002.85502.85501,005,946
21 Apr 20232.83002.86002.80002.81002.81001,384,429
20 Apr 20232.81002.86002.78002.80502.80501,986,077
19 Apr 20232.77002.83002.73002.78002.7800950,690
18 Apr 20232.83002.87002.78002.79002.79002,255,959
17 Apr 20232.75002.81002.73002.80502.80502,577,827
14 Apr 20232.75002.76002.71002.75002.75002,560,380
13 Apr 20232.77002.81002.73002.76002.76002,342,784
12 Apr 20232.76002.78002.72002.78002.78002,709,051
11 Apr 20232.80002.82002.72002.73502.73504,128,700
06 Apr 20232.83002.83002.74002.77002.77002,201,297
05 Apr 20232.88002.90002.80502.82002.82001,836,017
04 Apr 20232.80002.83002.78002.81002.81002,887,227
03 Apr 20232.75002.80502.74002.79002.79001,632,256
31 Mar 20232.80002.80002.74002.74002.74003,085,137
30 Mar 20232.72002.77002.70002.74002.74003,678,058
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 20232.72002.75002.71502.74002.74001,643,645
23 Mar 20232.71002.76002.70002.75002.75002,205,552
22 Mar 20232.79002.80002.75502.77002.77002,906,249
21 Mar 20232.78002.79002.73002.77502.77504,067,712
20 Mar 20232.81002.82502.75002.75002.75005,093,986
17 Mar 20232.92002.93002.87002.87002.87004,027,624
16 Mar 20232.92502.95002.90502.94502.94502,778,925
15 Mar 20232.89502.93002.88002.93002.930011,188,858
14 Mar 20232.92002.93002.84002.87502.87505,599,305
13 Mar 20232.96002.97002.90002.91502.91503,576,667
10 Mar 20233.00003.01002.96002.96002.96002,098,856
09 Mar 20233.07003.07003.02503.04003.04002,213,068
08 Mar 20233.04003.05003.02003.03503.03503,092,991
07 Mar 20233.00503.07003.00503.04503.04506,529,284
06 Mar 20232.98003.02002.97503.01003.01003,548,669
03 Mar 20232.95002.97002.94002.96002.96001,852,550
02 Mar 20232.98002.99002.93002.94002.94003,546,231
01 Mar 20232.97002.99002.94002.95502.95503,381,233
28 Feb 20232.98503.03002.98003.01003.01002,896,911
27 Feb 20233.07503.07502.98002.98502.98502,593,124
24 Feb 20233.03003.11003.03003.07503.07505,840,883
23 Feb 20232.98503.02502.97003.02503.02503,976,471
22 Feb 20232.87002.99002.87002.98002.98004,060,546
21 Feb 20232.87002.91002.86002.87502.87503,067,982
20 Feb 20232.93502.95002.89002.89002.89003,503,636
17 Feb 20232.96002.96502.93002.95002.95001,276,395
16 Feb 20232.93002.98502.91502.97502.97503,980,385
15 Feb 20230.0825 Dividend
15 Feb 20233.00003.02002.98003.00002.91753,780,183
14 Feb 20232.96502.98502.95002.97002.88831,945,432
13 Feb 20232.93502.98502.93502.94502.86402,365,852
10 Feb 20232.92502.94002.91002.92502.84463,295,671
09 Feb 20233.01003.01502.93002.94002.85923,846,225
08 Feb 20233.04003.04503.02003.03002.94672,112,163
07 Feb 20233.06003.09003.02003.03002.94673,960,134
06 Feb 20233.07003.10003.06003.07002.98563,544,234
03 Feb 20233.09003.11003.07003.07502.99046,917,342
02 Feb 20233.09003.10503.05503.06002.97594,666,939
01 Feb 20233.10003.12003.05003.08002.99535,732,123
31 Jan 20233.08003.11003.04003.04002.95643,224,080
30 Jan 20233.11003.12503.08003.09003.00503,777,771
27 Jan 20233.04003.11003.04003.09003.00503,184,279
25 Jan 20233.10003.11003.06503.08503.00025,750,650
24 Jan 20233.06003.11003.05503.11003.02452,102,157
23 Jan 20233.04003.06503.01003.05002.96612,780,640
20 Jan 20233.01003.03003.00503.03002.94673,329,499
19 Jan 20233.04503.05003.01503.02002.93693,108,306
18 Jan 20233.03503.04002.99003.02002.93692,720,512
17 Jan 20233.02003.02502.98003.01002.92722,040,587
16 Jan 20233.00003.04002.97003.01002.92727,814,672
13 Jan 20232.98003.01002.97003.00002.91753,432,158
12 Jan 20232.98002.98002.94502.96002.87863,381,910
11 Jan 20232.88002.95002.87002.94502.86402,430,047
10 Jan 20232.91002.92002.86002.87502.79598,960,322
09 Jan 20232.90502.92002.89502.91002.83001,506,519
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...