Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,158.49 -29.17 (-0.92%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,087.19 -298.68 (-1.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,310.76 -558.38 (-0.90%) CMC Crypto 200
1,248.25 +362.72 (+38.23%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240419C00070000 | 2024-03-26 10:11AM EDT | 70.00 | 33.99 | 43.10 | 47.90 | 0.00 | - | 1 | 3 | 464.84% |
| SCCO240419C00072500 | 2024-03-15 11:07AM EDT | 72.50 | 29.36 | 40.70 | 45.50 | 0.00 | - | 1 | 23 | 471.09% |
| SCCO240419C00075000 | 2024-02-22 12:07PM EDT | 75.00 | 10.35 | 27.70 | 32.00 | 0.00 | - | 30 | 50 | 0.00% |
| SCCO240419C00077500 | 2024-03-12 3:42PM EDT | 77.50 | 10.72 | 37.70 | 41.30 | 0.00 | - | 2 | 25 | 624.41% |
| SCCO240419C00080000 | 2024-04-17 10:15AM EDT | 80.00 | 36.07 | 33.00 | 37.90 | 0.00 | - | 1 | 123 | 333.59% |
| SCCO240419C00082500 | 2024-03-22 2:06PM EDT | 82.50 | 22.90 | 30.50 | 35.30 | 0.00 | - | 1 | 141 | 283.59% |
| SCCO240419C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 24.90 | 28.00 | 32.90 | 0.00 | - | 3 | 139 | 285.16% |
| SCCO240419C00087500 | 2024-04-18 3:48PM EDT | 87.50 | 27.71 | 25.50 | 30.40 | -0.86 | -3.01% | 49 | 212 | 260.94% |
| SCCO240419C00090000 | 2024-04-18 2:41PM EDT | 90.00 | 25.10 | 23.00 | 27.90 | +0.25 | +1.01% | 2 | 373 | 238.28% |
| SCCO240419C00092500 | 2024-04-09 1:25PM EDT | 92.50 | 23.57 | 20.50 | 25.30 | 0.00 | - | 6 | 87 | 196.09% |
| SCCO240419C00095000 | 2024-04-18 3:48PM EDT | 95.00 | 20.23 | 18.00 | 22.90 | +1.57 | +8.41% | 6 | 360 | 192.97% |
| SCCO240419C00097500 | 2024-04-12 11:39AM EDT | 97.50 | 19.00 | 15.50 | 20.30 | 0.00 | - | 3 | 28 | 154.69% |
| SCCO240419C00100000 | 2024-04-18 11:39AM EDT | 100.00 | 15.40 | 13.00 | 17.90 | +1.19 | +8.37% | 8 | 563 | 148.83% |
| SCCO240419C00105000 | 2024-04-18 3:09PM EDT | 105.00 | 10.40 | 8.60 | 10.60 | +1.40 | +15.56% | 27 | 1,368 | 126.95% |
| SCCO240419C00110000 | 2024-04-18 12:21PM EDT | 110.00 | 6.38 | 3.20 | 7.00 | +2.48 | +63.59% | 18 | 777 | 158.98% |
| SCCO240419C00115000 | 2024-04-18 3:34PM EDT | 115.00 | 1.10 | 0.60 | 2.20 | +0.20 | +22.22% | 95 | 931 | 50.83% |
| SCCO240419C00120000 | 2024-04-18 3:03PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 19 | 460 | 74.80% |
| SCCO240419C00125000 | 2024-04-17 11:07AM EDT | 125.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 79.30% |
| SCCO240419C00130000 | 2024-04-17 10:09AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 100.00% |
| SCCO240419C00135000 | 2024-04-17 11:07AM EDT | 135.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 139.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240419P00060000 | 2024-02-29 4:59PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 757.81% |
| SCCO240419P00065000 | 2024-02-29 12:42PM EDT | 65.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 676.95% |
| SCCO240419P00070000 | 2024-03-26 12:30PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 71 | 365.63% |
| SCCO240419P00072500 | 2024-04-02 11:41AM EDT | 72.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 432 | 343.75% |
| SCCO240419P00075000 | 2024-04-15 9:30AM EDT | 75.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 222 | 379.69% |
| SCCO240419P00077500 | 2024-04-10 11:57AM EDT | 77.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 296.88% |
| SCCO240419P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 4 | 88 | 374.22% |
| SCCO240419P00082500 | 2024-04-16 9:30AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 254.69% |
| SCCO240419P00085000 | 2024-04-04 11:29AM EDT | 85.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 10 | 54 | 366.80% |
| SCCO240419P00087500 | 2024-04-12 10:55AM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 161 | 214.06% |
| SCCO240419P00090000 | 2024-04-18 1:18PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 121 | 193.75% |
| SCCO240419P00092500 | 2024-04-15 10:08AM EDT | 92.50 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 291 | 211.72% |
| SCCO240419P00095000 | 2024-04-18 12:20PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 336 | 156.25% |
| SCCO240419P00097500 | 2024-04-18 11:40AM EDT | 97.50 | 0.16 | 0.00 | 0.25 | -0.29 | -64.44% | 1 | 92 | 174.61% |
| SCCO240419P00100000 | 2024-04-18 12:26PM EDT | 100.00 | 0.01 | 0.00 | 0.25 | -0.09 | -90.00% | 4 | 714 | 152.34% |
| SCCO240419P00105000 | 2024-04-17 1:55PM EDT | 105.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 3 | 367 | 112.11% |
| SCCO240419P00110000 | 2024-04-18 3:09PM EDT | 110.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 12 | 353 | 51.95% |
| SCCO240419P00115000 | 2024-04-18 12:30PM EDT | 115.00 | 0.50 | 0.40 | 2.75 | -0.70 | -58.33% | 84 | 242 | 72.36% |
| SCCO240419P00120000 | 2024-04-18 10:20AM EDT | 120.00 | 4.55 | 2.85 | 6.70 | -2.05 | -31.06% | 2 | 201 | 53.32% |
© 2024 Yahoo. All rights reserved.