Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,169.78 -17.88 (-0.56%) Nikkei
37,082.53 -997.17 (-2.62%) Hang Seng
16,198.83 -187.04 (-1.14%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,182.30 +482.64 (+0.78%) CMC Crypto 200
1,291.49 +405.95 (+44.83%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00099000 | 2024-04-09 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SBUX240426C00099000 | 2024-04-11 9:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240503C00099000 | 2024-04-18 12:22PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240510C00099000 | 2024-04-17 2:22PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240524C00099000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00099000 | 2024-04-10 10:01AM EDT | 2024-04-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240503P00099000 | 2024-03-22 3:49PM EDT | 2024-05-03 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.