Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.48-1.65 (-1.81%)
At close: 04:00PM EDT
89.32 -0.16 (-0.18%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006C000970002023-10-03 3:36PM EDT2023-10-060.010.000.000.00-2834225.00%
SBUX231013C000970002023-10-03 12:06PM EDT2023-10-130.070.000.000.00-629812.50%
SBUX231020C000970002023-10-03 3:13PM EDT2023-10-200.110.000.000.00-767612.50%
SBUX231027C000970002023-10-03 3:28PM EDT2023-10-270.200.000.000.00-16476.25%
SBUX231103C000970002023-10-03 3:59PM EDT2023-11-030.850.000.000.00-37476.25%
SBUX231110C000970002023-10-03 12:28PM EDT2023-11-101.030.000.000.00-3186.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006P000970002023-10-03 12:28PM EDT2023-10-067.030.000.000.00-5190.00%
SBUX231013P000970002023-10-02 11:43AM EDT2023-10-135.550.000.000.00-1280.00%
SBUX231020P000970002023-10-02 3:51PM EDT2023-10-205.940.000.000.00-25350.00%
SBUX231027P000970002023-10-03 2:35PM EDT2023-10-277.300.000.000.00-3610.00%
SBUX231103P000970002023-10-03 2:35PM EDT2023-11-037.700.000.000.00-4200.00%