Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,865.89 +385.50 (+0.61%) CMC Crypto 200
1,377.47 +64.85 (+4.93%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00097000 | 2024-04-19 1:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.56 | -0.03 | -60.00% | 4 | 897 | 143.55% |
| SBUX240426C00097000 | 2024-04-19 11:11AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 518 | 32.81% |
| SBUX240503C00097000 | 2024-04-19 3:20PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.50 | +0.02 | +4.88% | 42 | 260 | 43.51% |
| SBUX240510C00097000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 0.49 | 0.50 | 0.57 | +0.08 | +19.51% | 2 | 151 | 37.40% |
| SBUX240524C00097000 | 2024-04-19 1:05PM EDT | 2024-05-24 | 0.64 | 0.22 | 1.41 | -0.02 | -3.03% | 11 | 27 | 40.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00097000 | 2024-03-22 2:36PM EDT | 2024-04-19 | 6.57 | 8.00 | 11.20 | 0.00 | - | 2 | 0 | 133.79% |
| SBUX240426P00097000 | 2024-03-18 10:25AM EDT | 2024-04-26 | 6.04 | 8.90 | 12.65 | 0.00 | - | - | 0 | 85.35% |
| SBUX240503P00097000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 6.10 | 8.60 | 11.70 | 0.00 | - | 2 | 78 | 78.44% |
| SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 8.00 | 11.15 | 0.00 | - | - | 0 | 57.06% |
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 8.45 | 11.40 | 0.00 | - | 10 | 10 | 47.39% |
© 2024 Yahoo. All rights reserved.