Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,113.17 +178.35 (+0.66%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00096000 | 2023-09-29 2:39PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 149 | 363 | 23.05% |
| SBUX231013C00096000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 0.18 | 0.19 | 0.22 | -0.04 | -18.18% | 141 | 223 | 22.27% |
| SBUX231020C00096000 | 2023-09-29 2:43PM EDT | 2023-10-20 | 0.35 | 0.35 | 0.38 | -0.04 | -10.26% | 52 | 1,173 | 21.31% |
| SBUX231027C00096000 | 2023-09-29 3:45PM EDT | 2023-10-27 | 0.56 | 0.54 | 0.60 | -0.08 | -12.50% | 16 | 166 | 21.68% |
| SBUX231103C00096000 | 2023-09-28 3:19PM EDT | 2023-11-03 | 1.56 | 1.49 | 1.58 | 0.00 | - | 2 | 29 | 30.19% |
| SBUX231110C00096000 | 2023-09-28 3:50PM EDT | 2023-11-10 | 1.68 | 1.62 | 1.72 | +1.68 | - | 17 | - | 28.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00096000 | 2023-09-29 3:16PM EDT | 2023-10-06 | 4.80 | 4.50 | 5.00 | -0.10 | -2.04% | 7 | 128 | 34.86% |
| SBUX231013P00096000 | 2023-09-28 12:05PM EDT | 2023-10-13 | 4.93 | 4.70 | 4.95 | 0.00 | - | 14 | 142 | 22.27% |
| SBUX231020P00096000 | 2023-09-29 1:41PM EDT | 2023-10-20 | 5.03 | 4.85 | 5.00 | -0.17 | -3.27% | 3 | 473 | 19.09% |
| SBUX231027P00096000 | 2023-09-29 2:03PM EDT | 2023-10-27 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 35 | 18.99% |
| SBUX231103P00096000 | 2023-09-29 2:19PM EDT | 2023-11-03 | 6.00 | 5.65 | 5.95 | -0.05 | -0.83% | 4 | 1 | 26.44% |
© 2023 Yahoo. All rights reserved.
