Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,137.89 -2,987.56 (-4.52%) CMC Crypto 200
1,351.99 -30.58 (-2.21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00094000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 947 | 25.00% |
| SBUX240503C00094000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 464 | 606 | 12.50% |
| SBUX240510C00094000 | 2024-04-24 2:19PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 6.25% |
| SBUX240524C00094000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
| SBUX240531C00094000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00094000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| SBUX240503P00094000 | 2024-04-23 12:52PM EDT | 2024-05-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SBUX240510P00094000 | 2024-04-09 12:36PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| SBUX240524P00094000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.