Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.48-1.65 (-1.81%)
At close: 04:00PM EDT
89.41 -0.07 (-0.08%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006C000910002023-10-03 3:56PM EDT2023-10-060.290.000.000.00-4481,0746.25%
SBUX231013C000910002023-10-03 3:41PM EDT2023-10-130.810.000.000.00-5378273.13%
SBUX231020C000910002023-10-03 3:27PM EDT2023-10-201.210.000.000.00-4407861.56%
SBUX231027C000910002023-10-03 3:34PM EDT2023-10-271.520.000.000.00-1391.56%
SBUX231103C000910002023-10-03 3:34PM EDT2023-11-032.710.000.000.00-16221.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006P000910002023-10-03 3:55PM EDT2023-10-061.810.000.000.00-1511,3140.00%
SBUX231013P000910002023-10-03 3:59PM EDT2023-10-132.270.000.000.00-1744500.00%
SBUX231020P000910002023-10-03 3:57PM EDT2023-10-202.600.000.000.00-872,3130.00%
SBUX231027P000910002023-10-03 3:28PM EDT2023-10-272.900.000.000.00-451220.00%
SBUX231103P000910002023-10-03 3:47PM EDT2023-11-033.900.000.000.00-10730.00%
SBUX231110P000910002023-10-03 3:28PM EDT2023-11-104.370.000.000.00-22250.00%