Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,738.13 -721.95 (-1.88%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.58 -2,681.63 (-4.00%) CMC Crypto 200
1,389.59 -34.51 (-2.42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00087000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| SBUX240503C00087000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SBUX240510C00087000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240524C00087000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240531C00087000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00087000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 6.25% |
| SBUX240503P00087000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| SBUX240510P00087000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SBUX240524P00087000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SBUX240531P00087000 | 2024-04-24 10:32AM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.