Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,157.74 +198.80 (+0.74%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00087000 | 2023-09-29 3:51PM EDT | 2023-10-06 | 4.50 | 4.35 | 4.65 | -0.65 | -12.62% | 1 | 1 | 38.23% |
| SBUX231013C00087000 | 2023-09-26 12:16PM EDT | 2023-10-13 | 5.50 | 4.70 | 4.95 | 0.00 | - | - | 1 | 32.52% |
| SBUX231020C00087000 | 2023-09-28 9:51AM EDT | 2023-10-20 | 4.60 | 5.00 | 5.25 | 0.00 | - | 1 | 17 | 30.88% |
| SBUX231027C00087000 | 2023-09-13 9:33AM EDT | 2023-10-27 | 5.38 | 5.25 | 5.45 | -5.27 | -49.48% | 1 | 2 | 29.10% |
| SBUX231103C00087000 | 2023-09-26 3:50PM EDT | 2023-11-03 | 6.97 | 6.15 | 6.40 | 0.00 | - | 27 | 27 | 35.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00087000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.12 | 0.12 | 0.14 | -0.07 | -36.84% | 85 | 176 | 28.22% |
| SBUX231013P00087000 | 2023-09-29 1:45PM EDT | 2023-10-13 | 0.34 | 0.32 | 0.36 | -0.14 | -29.17% | 15 | 157 | 25.49% |
| SBUX231020P00087000 | 2023-09-29 3:38PM EDT | 2023-10-20 | 0.55 | 0.53 | 0.56 | -0.09 | -14.06% | 3 | 95 | 24.22% |
| SBUX231027P00087000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 0.73 | 0.70 | 0.76 | -0.11 | -13.10% | 20 | 60 | 23.68% |
| SBUX231103P00087000 | 2023-09-29 3:51PM EDT | 2023-11-03 | 1.59 | 1.51 | 1.62 | -0.14 | -8.09% | 46 | 196 | 30.69% |
| SBUX231110P00087000 | 2023-09-28 3:11PM EDT | 2023-11-10 | 2.01 | 1.96 | 2.04 | +2.01 | - | 1 | - | 31.91% |
© 2023 Yahoo. All rights reserved.
