Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,116.00 +180.18 (+0.67%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00086000 | 2023-09-27 10:55AM EDT | 2023-10-20 | 6.15 | 5.85 | 6.05 | 0.00 | - | 1 | 1 | 31.57% |
| SBUX231027C00086000 | 2023-09-21 3:22PM EDT | 2023-10-27 | 8.55 | 6.10 | 6.30 | 0.00 | - | - | 10 | 30.64% |
| SBUX231103C00086000 | 2023-09-26 3:50PM EDT | 2023-11-03 | 7.72 | 7.00 | 7.15 | 0.00 | - | 27 | 27 | 36.82% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00086000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 15 | 279 | 30.08% |
| SBUX231013P00086000 | 2023-09-28 3:58PM EDT | 2023-10-13 | 0.31 | 0.23 | 0.27 | 0.00 | - | 18 | 20 | 26.95% |
| SBUX231020P00086000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 0.40 | 0.40 | 0.42 | -0.08 | -16.67% | 34 | 343 | 25.05% |
| SBUX231027P00086000 | 2023-09-29 3:46PM EDT | 2023-10-27 | 0.59 | 0.55 | 0.60 | -0.15 | -20.27% | 9 | 40 | 24.49% |
| SBUX231103P00086000 | 2023-09-29 11:02AM EDT | 2023-11-03 | 1.20 | 1.27 | 1.38 | -0.33 | -21.57% | 2 | 10 | 31.35% |
© 2023 Yahoo. All rights reserved.
