Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00084000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 8.44 | 6.55 | 8.60 | 0.00 | - | 2 | 1 | 34.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00084000 | 2024-03-28 1:46PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 56 | 41.99% |
SBUX240412P00084000 | 2024-03-28 3:49PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.18 | -0.01 | -16.67% | 120 | 61 | 29.20% |
SBUX240419P00084000 | 2024-03-28 11:59AM EDT | 2024-04-19 | 0.17 | 0.04 | 0.17 | +0.07 | +70.00% | 2 | 37 | 23.78% |
SBUX240426P00084000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 5 | 119 | 20.12% |
SBUX240503P00084000 | 2024-03-28 2:43PM EDT | 2024-05-03 | 0.64 | 0.60 | 0.66 | -0.03 | -4.48% | 17 | 57 | 27.52% |