Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240503C000840002024-03-27 2:28PM EDT2024-05-038.446.558.600.00-2134.82%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405P000840002024-03-28 1:46PM EDT2024-04-050.010.000.220.00-55641.99%
SBUX240412P000840002024-03-28 3:49PM EDT2024-04-120.050.020.18-0.01-16.67%1206129.20%
SBUX240419P000840002024-03-28 11:59AM EDT2024-04-190.170.040.17+0.07+70.00%23723.78%
SBUX240426P000840002024-03-28 3:42PM EDT2024-04-260.130.120.15-0.05-27.78%511920.12%
SBUX240503P000840002024-03-28 2:43PM EDT2024-05-030.640.600.66-0.03-4.48%175727.52%