Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405C00082000 | 2024-03-01 11:51AM EDT | 2024-04-05 | 12.58 | 8.60 | 10.65 | 0.00 | - | 1 | 1 | 51.76% |
SBUX240412C00082000 | 2024-03-26 11:19AM EDT | 2024-04-12 | 9.20 | 7.70 | 11.55 | 0.00 | - | 1 | 1 | 80.86% |
SBUX240419C00082000 | 2024-03-25 10:03AM EDT | 2024-04-19 | 9.25 | 8.75 | 10.70 | 0.00 | - | 4 | 4 | 53.56% |
SBUX240503C00082000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 10.26 | 10.15 | 12.10 | 0.00 | - | 2 | 0 | 58.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00082000 | 2024-03-28 11:17AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.21 | -0.02 | -40.00% | 5 | 31 | 50.39% |
SBUX240412P00082000 | 2024-03-28 2:29PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.11 | 0.00 | - | 161 | 67 | 32.03% |
SBUX240419P00082000 | 2024-03-28 12:02PM EDT | 2024-04-19 | 0.07 | 0.02 | 0.24 | -0.02 | -22.22% | 2 | 31 | 31.35% |
SBUX240426P00082000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 0.11 | 0.04 | 0.66 | -0.03 | -21.43% | 8 | 7 | 36.35% |
SBUX240503P00082000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.43 | -0.07 | -14.89% | 11 | 48 | 28.61% |