Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405C000820002024-03-01 11:51AM EDT2024-04-0512.588.6010.650.00-1151.76%
SBUX240412C000820002024-03-26 11:19AM EDT2024-04-129.207.7011.550.00-1180.86%
SBUX240419C000820002024-03-25 10:03AM EDT2024-04-199.258.7510.700.00-4453.56%
SBUX240503C000820002024-03-27 2:28PM EDT2024-05-0310.2610.1512.100.00-2058.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405P000820002024-03-28 11:17AM EDT2024-04-050.030.000.21-0.02-40.00%53150.39%
SBUX240412P000820002024-03-28 2:29PM EDT2024-04-120.030.010.110.00-1616732.03%
SBUX240419P000820002024-03-28 12:02PM EDT2024-04-190.070.020.24-0.02-22.22%23131.35%
SBUX240426P000820002024-03-28 3:38PM EDT2024-04-260.110.040.66-0.03-21.43%8736.35%
SBUX240503P000820002024-03-28 3:54PM EDT2024-05-030.400.390.43-0.07-14.89%114828.61%