Singapore markets close in 58 minutes
Straits Times Index
3,178.80 -8.86 (-0.28%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,241.65 -144.22 (-0.88%) FTSE 100
7,828.89 -48.16 (-0.61%) Bitcoin USD
64,585.18 +3,386.11 (+5.53%) CMC Crypto 200
1,327.15 +14.52 (+1.11%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00080000 | 2024-04-18 12:54PM EDT | 2024-04-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240426C00080000 | 2024-04-18 3:15PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX240503C00080000 | 2024-04-18 12:37PM EDT | 2024-05-03 | 7.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX240510C00080000 | 2024-04-16 3:18PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240517C00080000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SBUX240524C00080000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240531C00080000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621C00080000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX240719C00080000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX240920C00080000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018C00080000 | 2024-04-18 12:53PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SBUX250117C00080000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250321C00080000 | 2024-04-17 1:52PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620C00080000 | 2024-04-18 12:34PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX260116C00080000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 17.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00080000 | 2024-04-18 1:00PM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00080000 | 2024-04-18 11:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SBUX240426P00080000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SBUX240503P00080000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SBUX240510P00080000 | 2024-04-18 3:02PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SBUX240517P00080000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| SBUX240524P00080000 | 2024-04-18 9:59AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX240531P00080000 | 2024-04-18 2:34PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX240621P00080000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| SBUX240719P00080000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| SBUX240920P00080000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SBUX241018P00080000 | 2024-04-18 3:23PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| SBUX250117P00080000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SBUX250321P00080000 | 2024-04-17 3:24PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| SBUX250620P00080000 | 2024-04-18 12:44PM EDT | 2025-06-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SBUX260116P00080000 | 2024-04-17 11:36AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX260618P00080000 | 2024-04-18 10:42AM EDT | 2026-06-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.