Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,539.20 -47.81 (-0.17%) CMC Crypto 200
587.01 -2.96 (-0.50%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00080000 | 2023-09-25 3:16PM EDT | 2023-10-06 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231020C00080000 | 2023-10-03 1:56PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX231103C00080000 | 2023-09-26 1:10PM EDT | 2023-11-03 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX231117C00080000 | 2023-10-03 3:35PM EDT | 2023-11-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX231215C00080000 | 2023-09-29 2:04PM EDT | 2023-12-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240119C00080000 | 2023-10-03 2:08PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SBUX240216C00080000 | 2023-10-02 2:10PM EDT | 2024-02-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX240419C00080000 | 2023-10-02 2:11PM EDT | 2024-04-19 | 15.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX240621C00080000 | 2023-09-22 1:33PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX250117C00080000 | 2023-09-29 9:51AM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SBUX260116C00080000 | 2023-10-03 3:20PM EDT | 2026-01-16 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00080000 | 2023-10-03 11:36AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX231013P00080000 | 2023-10-03 10:18AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX231020P00080000 | 2023-10-03 3:56PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SBUX231027P00080000 | 2023-10-03 2:49PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SBUX231103P00080000 | 2023-10-03 3:25PM EDT | 2023-11-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX231110P00080000 | 2023-10-03 3:33PM EDT | 2023-11-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX231117P00080000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| SBUX231215P00080000 | 2023-10-03 3:32PM EDT | 2023-12-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| SBUX240119P00080000 | 2023-10-03 3:41PM EDT | 2024-01-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SBUX240216P00080000 | 2023-10-03 2:27PM EDT | 2024-02-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| SBUX240419P00080000 | 2023-10-03 11:50AM EDT | 2024-04-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SBUX240621P00080000 | 2023-10-03 3:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX250117P00080000 | 2023-10-03 12:04PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SBUX260116P00080000 | 2023-09-25 1:00PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
