Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,866.38 -10.67 (-0.14%) Bitcoin USD
64,634.17 +898.92 (+1.41%) CMC Crypto 200
1,381.23 +68.61 (+5.52%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00078000 | 2024-04-17 11:43AM EDT | 2024-04-19 | 7.90 | 7.65 | 10.60 | 0.00 | - | 1 | 3 | 228.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00078000 | 2024-04-16 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 159.96% |
| SBUX240426P00078000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | -0.02 | -33.33% | 15 | 17 | 50.39% |
| SBUX240503P00078000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.32 | 0.27 | 0.29 | 0.00 | - | 12 | 162 | 42.87% |
| SBUX240510P00078000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 0.40 | 0.34 | 0.37 | 0.00 | - | 1 | 86 | 37.74% |
| SBUX240524P00078000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 0.68 | 0.54 | 0.76 | 0.00 | - | 3 | 33 | 36.67% |
| SBUX240531P00078000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.67 | 0.62 | 0.68 | 0.00 | - | 24 | 30 | 32.35% |
© 2024 Yahoo. All rights reserved.