Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.69 +60.09 (+1.20%) Dow
38,502.74 +262.76 (+0.69%) Nasdaq
15,690.59 +239.28 (+1.55%) Bitcoin USD
66,765.95 +629.71 (+0.95%) CMC Crypto 200
1,433.95 +19.19 (+1.36%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00077000 | 2024-04-18 1:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 96.88% |
| SBUX240503P00077000 | 2024-04-23 11:51AM EDT | 2024-05-03 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 72 | 49.61% |
| SBUX240510P00077000 | 2024-04-23 11:12AM EDT | 2024-05-10 | 0.23 | 0.24 | 0.26 | 0.00 | - | 4 | 243 | 41.65% |
| SBUX240524P00077000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 0.54 | 0.39 | 0.44 | 0.00 | - | 2 | 28 | 35.74% |
| SBUX240531P00077000 | 2024-04-22 2:57PM EDT | 2024-05-31 | 0.44 | 0.23 | 0.48 | 0.00 | - | 6 | 39 | 33.20% |
© 2024 Yahoo. All rights reserved.