Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,814.42 -1,126.23 (-1.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00074000 | 2024-04-17 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 152 | 59.77% |
| SBUX240503P00074000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.13 | +0.02 | +22.22% | 1 | 16 | 49.61% |
| SBUX240510P00074000 | 2024-04-17 2:47PM EDT | 2024-05-10 | 0.23 | 0.07 | 0.29 | 0.00 | - | 2 | 7 | 47.90% |
| SBUX240524P00074000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.59 | 0.24 | 1.15 | 0.00 | - | 1 | 2 | 54.86% |
| SBUX240531P00074000 | 2024-04-12 2:15PM EDT | 2024-05-31 | 0.55 | 0.07 | 0.32 | 0.00 | - | 5 | 26 | 34.67% |
© 2024 Yahoo. All rights reserved.