Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.83 +0.38 (+0.01%) Dow
32,938.80 -63.58 (-0.19%) Nasdaq
13,094.32 +34.86 (+0.27%) Bitcoin USD
27,427.98 +23.09 (+0.08%) CMC Crypto 200
584.06 -0.09 (-0.02%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:70.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00070000 | 2023-10-03 1:51PM EDT | 2023-10-20 | 19.88 | 20.65 | 20.90 | 0.00 | - | 1 | 26 | 82.52% |
| SBUX240119C00070000 | 2023-09-14 12:53PM EDT | 2024-01-19 | 28.73 | 21.65 | 21.85 | 0.00 | - | 6 | 708 | 45.63% |
| SBUX240216C00070000 | 2023-09-29 3:19PM EDT | 2024-02-16 | 22.75 | 22.05 | 22.30 | 0.00 | - | 1 | 193 | 44.46% |
| SBUX240419C00070000 | 2023-10-03 3:21PM EDT | 2024-04-19 | 21.95 | 22.80 | 23.00 | 0.00 | - | 4 | 66 | 41.21% |
| SBUX240621C00070000 | 2023-09-28 10:19AM EDT | 2024-06-21 | 23.70 | 23.35 | 23.85 | 0.00 | - | 4 | 208 | 40.29% |
| SBUX250117C00070000 | 2023-09-27 3:39PM EDT | 2025-01-17 | 26.50 | 25.75 | 26.10 | 0.00 | - | 2 | 223 | 37.93% |
| SBUX260116C00070000 | 2023-09-28 10:27AM EDT | 2026-01-16 | 28.70 | 28.10 | 29.10 | 0.00 | - | 1 | 1 | 35.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00070000 | 2023-09-22 10:15AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 98.44% |
| SBUX231020P00070000 | 2023-10-03 3:29PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 658 | 48.44% |
| SBUX231027P00070000 | 2023-09-28 1:47PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 47.07% |
| SBUX231103P00070000 | 2023-09-26 3:30PM EDT | 2023-11-03 | 0.12 | 0.04 | 0.22 | 0.00 | - | - | 2 | 51.47% |
| SBUX231117P00070000 | 2023-10-04 9:34AM EDT | 2023-11-17 | 0.21 | 0.20 | 0.20 | -0.02 | -8.70% | 3 | 184 | 41.99% |
| SBUX231215P00070000 | 2023-10-03 3:19PM EDT | 2023-12-15 | 0.39 | 0.34 | 0.36 | 0.00 | - | 50 | 97 | 37.16% |
| SBUX240119P00070000 | 2023-10-03 11:32AM EDT | 2024-01-19 | 0.55 | 0.52 | 0.54 | 0.00 | - | 5 | 4,693 | 33.59% |
| SBUX240216P00070000 | 2023-10-03 1:39PM EDT | 2024-02-16 | 0.90 | 0.85 | 0.91 | 0.00 | - | 2 | 16 | 34.40% |
| SBUX240419P00070000 | 2023-10-03 11:33AM EDT | 2024-04-19 | 1.26 | 1.18 | 1.27 | 0.00 | - | 2 | 54 | 31.45% |
| SBUX240621P00070000 | 2023-10-03 3:11PM EDT | 2024-06-21 | 1.91 | 1.72 | 1.80 | 0.00 | - | 25 | 515 | 30.80% |
| SBUX250117P00070000 | 2023-10-02 1:03PM EDT | 2025-01-17 | 3.00 | 3.15 | 3.25 | 0.00 | - | 167 | 924 | 28.88% |
| SBUX260116P00070000 | 2023-10-03 10:51AM EDT | 2026-01-16 | 5.15 | 4.85 | 5.65 | 0.00 | - | 1 | 714 | 28.12% |
© 2023 Yahoo. All rights reserved.
