Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.49-0.01 (-0.02%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C000500002023-12-06 10:32AM EDT2024-04-1947.1742.7543.600.00--2194.82%
SBUX240621C000500002024-03-22 11:46AM EDT2024-06-2141.0040.9543.050.00-11775.68%
SBUX240719C000500002024-03-21 12:42PM EDT2024-07-1942.6541.3543.350.00-101073.63%
SBUX240920C000500002023-12-06 4:47PM EDT2024-09-2048.0043.2544.250.00--076.56%
SBUX250117C000500002024-03-25 9:49AM EDT2025-01-1741.5240.7044.450.00-17264.59%
SBUX250620C000500002024-03-18 9:31AM EDT2025-06-2042.2541.0545.400.00-1257.79%
SBUX260116C000500002024-03-22 1:58PM EDT2026-01-1642.5042.4044.300.00-59642.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P000500002024-03-20 1:04PM EDT2024-04-190.020.000.060.00-1528095.31%
SBUX240621P000500002024-03-26 12:25PM EDT2024-06-210.030.000.050.00-494052.34%
SBUX240719P000500002024-03-11 10:45AM EDT2024-07-190.060.000.150.00-210052.93%
SBUX240920P000500002024-03-27 10:06AM EDT2024-09-200.150.020.200.00-24344.43%
SBUX241018P000500002024-03-25 11:21AM EDT2024-10-180.080.000.300.00-4644.24%
SBUX250117P000500002024-03-27 2:50PM EDT2025-01-170.250.190.500.00-41,04740.58%
SBUX250620P000500002024-03-28 10:29AM EDT2025-06-200.550.190.600.00-424534.18%
SBUX260116P000500002024-03-27 1:00PM EDT2026-01-161.141.071.19-0.01-0.87%429933.11%