Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,555.27 +1,320.99 (+2.09%) CMC Crypto 200
1,377.26 +64.64 (+4.93%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117C00045000 | 2024-04-08 11:05AM EDT | 2025-01-17 | 42.53 | 41.50 | 44.25 | 0.00 | - | 1 | 70 | 62.89% |
| SBUX250620C00045000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 40.80 | 41.40 | 45.45 | 0.00 | - | 2 | 1 | 59.02% |
| SBUX260116C00045000 | 2024-04-10 1:35PM EDT | 2026-01-16 | 42.67 | 41.85 | 45.20 | 0.00 | - | - | 2 | 46.94% |
| SBUX260618C00045000 | 2024-04-15 2:31PM EDT | 2026-06-18 | 42.00 | 41.60 | 45.85 | 0.00 | - | 2 | 8 | 45.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00045000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.12 | +0.02 | +20.00% | 2 | 10 | 48.15% |
| SBUX241018P00045000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 3 | 51.37% |
| SBUX250117P00045000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.25 | -0.07 | -29.17% | 2 | 841 | 40.67% |
| SBUX250321P00045000 | 2024-04-09 9:30AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.29% |
| SBUX250620P00045000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.65 | 0.13 | 0.76 | +0.43 | +195.45% | 1 | 124 | 40.43% |
| SBUX260116P00045000 | 2024-04-12 2:15PM EDT | 2026-01-16 | 0.94 | 0.78 | 1.15 | 0.00 | - | 76 | 209 | 36.55% |
| SBUX260618P00045000 | 2024-04-12 1:49PM EDT | 2026-06-18 | 1.33 | 1.13 | 1.34 | 0.00 | - | 12 | 25 | 34.16% |
© 2024 Yahoo. All rights reserved.