Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,247.96 +739.75 (+1.16%) CMC Crypto 200
1,379.27 +66.65 (+5.07%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00160000 | 2023-12-26 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 56.84% |
| SBUX250117C00160000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.09 | 0.18 | +0.02 | +13.33% | 2 | 212 | 32.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00160000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 69.28 | 70.65 | 74.60 | 0.00 | - | 1 | 1 | 51.29% |
© 2024 Yahoo. All rights reserved.