Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,179.97 -7.69 (-0.24%) Nikkei
37,009.01 -1,070.69 (-2.81%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,786.90 +282.30 (+0.46%) CMC Crypto 200
1,286.26 +400.72 (+44.00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00145000 | 2023-12-11 4:54PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 358 | 393.75% |
| SBUX240621C00145000 | 2024-03-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 558 | 54.49% |
| SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 62 | 274 | 49.22% |
| SBUX240920C00145000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.43 | -0.07 | -50.00% | 2 | 95 | 43.04% |
| SBUX241018C00145000 | 2024-02-29 10:54AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 38.01% |
| SBUX250117C00145000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 0.21 | 0.07 | 0.28 | +0.06 | +40.00% | 2 | 1,169 | 30.08% |
| SBUX250620C00145000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 0.46 | 0.34 | 0.57 | 0.00 | - | 2,101 | 4,063 | 27.28% |
| SBUX260116C00145000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.10 | 1.07 | 1.42 | 0.00 | - | 2 | 7 | 27.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00145000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.