Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,223.27 -6.18 (-0.15%) Dow
32,884.81 -117.57 (-0.36%) Nasdaq
13,105.50 +46.03 (+0.35%) Bitcoin USD
27,373.58 +40.94 (+0.15%) CMC Crypto 200
582.95 -1.20 (-0.21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00130000 | 2023-09-19 2:40PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 815 | 56.25% |
| SBUX231117C00130000 | 2023-10-03 9:40AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 39.06% |
| SBUX231215C00130000 | 2023-09-18 10:23AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 10 | 34.96% |
| SBUX240119C00130000 | 2023-10-04 9:55AM EDT | 2024-01-19 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 9 | 4,549 | 28.71% |
| SBUX240216C00130000 | 2023-10-03 3:30PM EDT | 2024-02-16 | 0.08 | 0.06 | 0.14 | 0.00 | - | 200 | 385 | 28.86% |
| SBUX240419C00130000 | 2023-10-03 3:28PM EDT | 2024-04-19 | 0.18 | 0.15 | 0.26 | 0.00 | - | 200 | 245 | 26.37% |
| SBUX240621C00130000 | 2023-10-03 3:36PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.44 | 0.00 | - | 8 | 1,600 | 25.32% |
| SBUX250117C00130000 | 2023-10-02 12:37PM EDT | 2025-01-17 | 1.53 | 1.46 | 1.54 | 0.00 | - | 4 | 617 | 25.26% |
| SBUX260116C00130000 | 2023-09-12 2:55PM EDT | 2026-01-16 | 5.84 | 4.10 | 4.40 | 0.00 | - | - | 1 | 26.71% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00130000 | 2023-05-11 3:16PM EDT | 2023-10-20 | 24.05 | 31.85 | 32.40 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX240119P00130000 | 2023-10-03 3:12PM EDT | 2024-01-19 | 40.60 | 39.45 | 39.65 | 0.00 | - | 240 | 76 | 34.62% |
| SBUX240216P00130000 | 2023-08-25 11:10AM EDT | 2024-02-16 | 35.10 | 35.85 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2023-09-29 3:18PM EDT | 2025-01-17 | 39.09 | 39.50 | 39.70 | 0.00 | - | 330 | 220 | 17.31% |
© 2023 Yahoo. All rights reserved.
