Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,606.68 +39.35 (+0.14%) CMC Crypto 200
588.29 -1.69 (-0.29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00120000 | 2023-10-03 3:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBUX231117C00120000 | 2023-10-03 3:52PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SBUX231215C00120000 | 2023-10-03 1:44PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240119C00120000 | 2023-10-03 11:00AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBUX240216C00120000 | 2023-09-28 1:24PM EDT | 2024-02-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240419C00120000 | 2023-09-28 3:58PM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX240621C00120000 | 2023-10-03 3:24PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SBUX250117C00120000 | 2023-10-03 3:25PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SBUX260116C00120000 | 2023-10-03 3:55PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00120000 | 2023-10-03 3:12PM EDT | 2023-10-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.00% |
| SBUX231027P00120000 | 2023-09-18 1:43PM EDT | 2023-10-27 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240119P00120000 | 2023-10-02 9:38AM EDT | 2024-01-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240216P00120000 | 2023-09-20 3:54PM EDT | 2024-02-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240419P00120000 | 2023-08-31 12:42PM EDT | 2024-04-19 | 21.65 | 28.45 | 29.05 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00120000 | 2023-09-29 2:39PM EDT | 2024-06-21 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00120000 | 2023-09-29 3:14PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX260116P00120000 | 2023-09-15 12:28PM EDT | 2026-01-16 | 25.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
