Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.11 +1,084.54 (+1.71%) CMC Crypto 200
1,387.00 +74.37 (+5.67%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00120000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 891 | 239.06% |
| SBUX240517C00120000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 10 | 146 | 45.31% |
| SBUX240621C00120000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.24 | +0.02 | +33.33% | 21 | 2,352 | 41.31% |
| SBUX240719C00120000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.09 | -0.07 | -46.67% | 3 | 1,366 | 29.40% |
| SBUX240920C00120000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.49 | +0.06 | +27.27% | 5 | 295 | 30.47% |
| SBUX241018C00120000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 0.38 | 0.31 | 0.83 | +0.08 | +26.67% | 25 | 38 | 31.63% |
| SBUX250117C00120000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.83 | 0.76 | 0.87 | 0.00 | - | 2 | 3,947 | 26.15% |
| SBUX250321C00120000 | 2024-04-15 3:51PM EDT | 2025-03-21 | 0.95 | 0.81 | 2.01 | 0.00 | - | 1 | 17 | 29.81% |
| SBUX250620C00120000 | 2024-04-16 1:05PM EDT | 2025-06-20 | 1.63 | 1.65 | 2.65 | 0.00 | - | 108 | 505 | 28.98% |
| SBUX260116C00120000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.80 | +0.45 | +14.52% | 1 | 303 | 27.08% |
| SBUX260618C00120000 | 2024-04-18 11:13AM EDT | 2026-06-18 | 4.90 | 3.65 | 5.45 | 0.00 | - | 1 | 7 | 28.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00120000 | 2024-02-28 4:51PM EDT | 2024-04-19 | 27.05 | 27.35 | 29.70 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240517P00120000 | 2024-03-12 12:47PM EDT | 2024-05-17 | 27.79 | 32.20 | 35.80 | 0.00 | - | - | 0 | 94.97% |
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2023-12-21 3:32PM EDT | 2024-07-19 | 24.77 | 24.00 | 28.55 | 0.00 | - | 10 | 5 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-04-09 10:47AM EDT | 2025-01-17 | 33.00 | 30.25 | 34.95 | 0.00 | - | 2 | 2 | 35.84% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 33.82% |
| SBUX260116P00120000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 32.20 | 31.85 | 33.50 | 0.00 | - | 20 | 57 | 18.32% |
| SBUX260618P00120000 | 2024-04-18 10:27AM EDT | 2026-06-18 | 33.07 | 32.40 | 34.10 | -1.88 | -5.38% | 2 | 40 | 18.59% |
© 2024 Yahoo. All rights reserved.