Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,146.95 +185.15 (+0.49%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,003.25 -1,748.96 (-2.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00115000 | 2024-04-15 12:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SBUX240510C00115000 | 2024-04-01 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240517C00115000 | 2024-04-11 1:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SBUX240621C00115000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | +0.05 | +62.50% | 2 | 0 | 12.50% |
| SBUX240719C00115000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | -0.08 | -42.11% | 3 | 0 | 12.50% |
| SBUX240920C00115000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | +0.02 | +6.06% | 47 | 0 | 12.50% |
| SBUX241018C00115000 | 2024-04-17 10:16AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | +0.03 | +8.11% | 16 | 0 | 6.25% |
| SBUX250117C00115000 | 2024-04-17 12:58PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | +0.16 | +17.98% | 4 | 0 | 6.25% |
| SBUX250321C00115000 | 2024-04-12 1:52PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250620C00115000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | +0.25 | +12.50% | 1 | 0 | 6.25% |
| SBUX260116C00115000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | +0.10 | +2.44% | 7 | 0 | 6.25% |
| SBUX260618C00115000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00115000 | 2024-03-05 3:46PM EDT | 2024-04-19 | 24.20 | 25.30 | 29.00 | 0.00 | - | 30 | 0 | 213.28% |
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX240621P00115000 | 2024-03-08 4:36PM EDT | 2024-06-21 | 23.75 | 26.75 | 29.15 | 0.00 | - | 360 | 0 | 41.46% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00115000 | 2024-04-15 1:12PM EDT | 2025-01-17 | 29.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.