Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,182.01 +227.88 (+0.85%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00108000 | 2023-09-27 3:50PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 55.08% |
| SBUX231013C00108000 | 2023-09-18 1:05PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 39.45% |
| SBUX231020C00108000 | 2023-09-28 12:39PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14,642 | 31.64% |
| SBUX231027C00108000 | 2023-09-25 11:59AM EDT | 2023-10-27 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 6 | 30.08% |
| SBUX231103C00108000 | 2023-09-29 10:25AM EDT | 2023-11-03 | 0.12 | 0.09 | 0.18 | -0.08 | -40.00% | 2 | 1 | 32.42% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00108000 | 2023-08-31 3:54PM EDT | 2023-10-06 | 10.55 | 16.40 | 16.95 | 0.00 | - | - | 0 | 80.47% |
| SBUX231027P00108000 | 2023-09-14 3:52PM EDT | 2023-10-27 | 10.62 | 16.50 | 16.95 | 0.00 | - | - | 0 | 37.94% |
© 2023 Yahoo. All rights reserved.
